시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,250	160	- 1.54%	207,120	2,094
14:57	10,300	110	- 1.06%	207,101	2,094
14:55	10,250	160	- 1.54%	206,286	2,086
14:54	10,260	150	- 1.44%	205,786	2,081
14:53	10,260	150	- 1.44%	205,676	2,080
14:51	10,260	150	- 1.44%	205,515	2,078
14:50	10,260	150	- 1.44%	205,014	2,073
14:48	10,260	150	- 1.44%	204,885	2,071
14:47	10,250	160	- 1.54%	204,884	2,071
14:46	10,330	80	- 0.77%	203,824	2,061