시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,020	390	- 3.75%	82,166	834
10:06	10,020	390	- 3.75%	81,863	831
10:05	10,060	350	- 3.36%	78,363	796
10:04	10,060	350	- 3.36%	77,484	787
10:03	10,080	330	- 3.17%	77,096	783
10:02	10,080	330	- 3.17%	74,692	759
10:01	10,090	320	- 3.07%	73,775	749
10:00	10,090	320	- 3.07%	70,786	719
09:58	10,110	300	- 2.88%	70,520	716
09:57	10,110	300	- 2.88%	70,511	716