시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,080	330	- 3.17%	85,493	867
10:27	10,080	330	- 3.17%	85,113	863
10:26	10,080	330	- 3.17%	84,902	861
10:25	10,100	310	- 2.98%	84,824	860
10:24	10,110	300	- 2.88%	84,543	858
10:23	10,110	300	- 2.88%	84,527	857
10:22	10,110	300	- 2.88%	84,479	857
10:21	10,120	290	- 2.79%	84,429	856
10:20	10,130	280	- 2.69%	83,966	852
10:19	10,130	280	- 2.69%	83,955	852