시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,070	340	- 3.27%	95,548	968
11:01	10,070	340	- 3.27%	95,543	968
11:00	10,060	350	- 3.36%	95,533	968
10:59	10,050	360	- 3.46%	95,529	968
10:58	10,050	360	- 3.46%	95,498	968
10:57	10,050	360	- 3.46%	95,432	967
10:56	10,040	370	- 3.55%	95,146	964
10:55	10,030	380	- 3.65%	95,095	964
10:54	10,080	330	- 3.17%	91,265	925
10:53	10,080	330	- 3.17%	91,203	925