시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,040	370	- 3.55%	106,930	1,083
11:14	10,030	380	- 3.65%	106,855	1,082
11:11	10,030	380	- 3.65%	106,709	1,080
11:10	10,030	380	- 3.65%	106,441	1,078
11:09	10,030	380	- 3.65%	106,344	1,077
11:08	10,030	380	- 3.65%	103,103	1,044
11:07	10,040	370	- 3.55%	101,200	1,025
11:06	10,040	370	- 3.55%	101,161	1,025
11:05	10,030	380	- 3.65%	100,255	1,016
11:04	10,040	370	- 3.55%	97,781	991