시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,290	120	- 1.15%	208,615	2,110
15:09	10,290	120	- 1.15%	208,378	2,107
15:08	10,300	110	- 1.06%	208,301	2,107
15:07	10,300	110	- 1.06%	207,812	2,102
15:06	10,260	150	- 1.44%	207,764	2,101
15:05	10,260	150	- 1.44%	207,421	2,097
15:04	10,260	150	- 1.44%	207,393	2,097
15:03	10,260	150	- 1.44%	207,391	2,097
15:02	10,260	150	- 1.44%	207,266	2,096
15:00	10,250	160	- 1.54%	207,258	2,096