시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,050	360	- 3.46%	113,477	1,148
11:41	10,040	370	- 3.55%	113,473	1,148
11:39	10,040	370	- 3.55%	113,398	1,148
11:38	10,040	370	- 3.55%	113,368	1,147
11:37	10,080	330	- 3.17%	113,338	1,147
11:33	10,070	340	- 3.27%	113,288	1,147
11:32	10,040	370	- 3.55%	113,138	1,145
11:31	10,050	360	- 3.46%	109,591	1,109
11:30	10,070	340	- 3.27%	107,753	1,091
11:29	10,080	330	- 3.17%	107,751	1,091