시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,040	370	- 3.55%	114,186	1,156
11:54	10,040	370	- 3.55%	114,156	1,155
11:53	10,040	370	- 3.55%	113,955	1,153
11:52	10,050	360	- 3.46%	113,639	1,150
11:51	10,070	340	- 3.27%	113,636	1,150
11:49	10,050	360	- 3.46%	113,633	1,150
11:48	10,070	340	- 3.27%	113,510	1,149
11:47	10,070	340	- 3.27%	113,508	1,149
11:46	10,070	340	- 3.27%	113,503	1,149
11:45	10,050	360	- 3.46%	113,485	1,149