시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,030	380	- 3.65%	118,509	1,199
12:05	10,040	370	- 3.55%	118,394	1,198
12:04	10,030	380	- 3.65%	118,280	1,197
12:03	10,030	380	- 3.65%	118,062	1,195
12:02	10,040	370	- 3.55%	116,058	1,174
12:01	10,040	370	- 3.55%	115,866	1,172
12:00	10,040	370	- 3.55%	115,802	1,172
11:58	10,050	360	- 3.46%	114,295	1,157
11:57	10,050	360	- 3.46%	114,294	1,157
11:56	10,050	360	- 3.46%	114,194	1,156