시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,010	400	- 3.84%	145,401	1,468
12:27	10,000	410	- 3.94%	145,375	1,468
12:26	10,000	410	- 3.94%	144,857	1,462
12:25	10,000	410	- 3.94%	144,347	1,457
12:24	10,000	410	- 3.94%	144,294	1,457
12:23	9,990	420	- 4.04%	144,272	1,456
12:22	9,990	420	- 4.04%	142,795	1,442
12:21	9,990	420	- 4.04%	142,650	1,440
12:20	9,990	420	- 4.04%	142,641	1,440
12:19	9,980	430	- 4.13%	141,719	1,431