시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,000	410	- 3.94%	149,366	1,507
12:41	9,990	420	- 4.04%	147,431	1,488
12:38	10,000	410	- 3.94%	147,100	1,485
12:37	10,000	410	- 3.94%	147,048	1,484
12:36	10,000	410	- 3.94%	146,133	1,475
12:35	10,000	410	- 3.94%	146,087	1,475
12:34	10,000	410	- 3.94%	146,078	1,475
12:33	10,010	400	- 3.84%	145,656	1,470
12:30	10,010	400	- 3.84%	145,506	1,469
12:29	10,010	400	- 3.84%	145,403	1,468