시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,030	380	- 3.65%	160,472	1,619
12:54	10,030	380	- 3.65%	160,460	1,618
12:53	10,010	400	- 3.84%	158,761	1,601
12:51	10,000	410	- 3.94%	157,845	1,592
12:50	10,000	410	- 3.94%	156,464	1,578
12:48	10,000	410	- 3.94%	154,620	1,560
12:47	9,990	420	- 4.04%	152,034	1,534
12:46	9,990	420	- 4.04%	151,723	1,531
12:44	9,990	420	- 4.04%	149,774	1,511
12:43	9,990	420	- 4.04%	149,670	1,510