시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,170	240	- 2.31%	173,408	1,749
13:07	10,170	240	- 2.31%	172,764	1,743
13:06	10,100	310	- 2.98%	172,190	1,737
13:04	10,190	220	- 2.11%	170,878	1,724
13:03	10,100	310	- 2.98%	168,805	1,703
13:02	10,100	310	- 2.98%	168,115	1,696
13:01	10,140	270	- 2.59%	168,005	1,695
13:00	10,050	360	- 3.46%	162,135	1,635
12:59	10,040	370	- 3.55%	161,833	1,632
12:57	10,080	330	- 3.17%	161,792	1,632