시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,100	310	- 2.98%	178,488	1,801
13:18	10,160	250	- 2.40%	178,147	1,798
13:16	10,210	200	- 1.92%	178,113	1,797
13:15	10,210	200	- 1.92%	177,721	1,793
13:14	10,160	250	- 2.40%	176,913	1,785
13:13	10,160	250	- 2.40%	176,908	1,785
13:12	10,160	250	- 2.40%	176,907	1,785
13:11	10,150	260	- 2.50%	176,876	1,785
13:10	10,160	250	- 2.40%	175,055	1,766
13:09	10,160	250	- 2.40%	174,784	1,763