시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,170	240	- 2.31%	185,885	1,877
13:33	10,200	210	- 2.02%	185,871	1,877
13:31	10,220	190	- 1.83%	185,870	1,877
13:29	10,220	190	- 1.83%	185,838	1,877
13:28	10,250	160	- 1.54%	185,710	1,875
13:26	10,250	160	- 1.54%	185,690	1,875
13:24	10,300	110	- 1.06%	185,677	1,875
13:23	10,280	130	- 1.25%	185,218	1,870
13:22	10,290	120	- 1.15%	184,896	1,867
13:21	10,310	100	- 0.96%	180,588	1,823