시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,620	460	- 4.15%	201,977	2,181
14:05	10,620	460	- 4.15%	201,788	2,179
14:04	10,620	460	- 4.15%	201,765	2,179
14:03	10,600	480	- 4.33%	201,646	2,177
14:02	10,600	480	- 4.33%	201,563	2,177
14:01	10,590	490	- 4.42%	201,317	2,174
14:00	10,600	480	- 4.33%	201,268	2,173
13:59	10,600	480	- 4.33%	201,258	2,173
13:58	10,590	490	- 4.42%	201,122	2,172
13:57	10,590	490	- 4.42%	201,030	2,171