시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,600	480	- 4.33%	205,609	2,219
14:16	10,600	480	- 4.33%	205,508	2,218
14:15	10,590	490	- 4.42%	205,174	2,215
14:14	10,590	490	- 4.42%	205,151	2,215
14:13	10,570	510	- 4.60%	205,021	2,213
14:12	10,580	500	- 4.51%	204,267	2,205
14:11	10,600	480	- 4.33%	204,130	2,204
14:10	10,610	470	- 4.24%	203,075	2,193
14:09	10,610	470	- 4.24%	202,665	2,188
14:08	10,610	470	- 4.24%	202,104	2,182