시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,610	470	- 4.24%	209,821	2,264
14:29	10,600	480	- 4.33%	209,670	2,262
14:28	10,600	480	- 4.33%	209,591	2,262
14:26	10,640	440	- 3.97%	209,304	2,259
14:25	10,580	500	- 4.51%	207,469	2,239
14:24	10,580	500	- 4.51%	207,347	2,238
14:22	10,590	490	- 4.42%	207,210	2,236
14:21	10,570	510	- 4.60%	207,063	2,235
14:20	10,580	500	- 4.51%	206,192	2,226
14:19	10,580	500	- 4.51%	205,867	2,222