시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,570	510	- 4.60%	212,942	2,297
14:39	10,580	500	- 4.51%	212,297	2,290
14:38	10,580	500	- 4.51%	212,154	2,289
14:37	10,590	490	- 4.42%	211,361	2,280
14:36	10,600	480	- 4.33%	211,151	2,278
14:35	10,600	480	- 4.33%	211,150	2,278
14:34	10,600	480	- 4.33%	211,082	2,277
14:33	10,600	480	- 4.33%	211,042	2,277
14:32	10,600	480	- 4.33%	210,892	2,275
14:31	10,600	480	- 4.33%	210,742	2,274