시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,550	530	- 4.78%	231,107	2,489
15:09	10,550	530	- 4.78%	230,544	2,483
15:08	10,560	520	- 4.69%	230,252	2,480
15:07	10,560	520	- 4.69%	230,018	2,478
15:06	10,560	520	- 4.69%	228,467	2,461
15:05	10,570	510	- 4.60%	227,429	2,450
15:04	10,580	500	- 4.51%	227,030	2,446
15:03	10,580	500	- 4.51%	226,819	2,444
15:02	10,580	500	- 4.51%	226,808	2,444
15:01	10,580	500	- 4.51%	226,627	2,442