시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,600	480	- 4.33%	199,086	2,150
13:45	10,610	470	- 4.24%	199,005	2,149
13:44	10,620	460	- 4.15%	198,930	2,149
13:43	10,620	460	- 4.15%	198,929	2,149
13:42	10,630	450	- 4.06%	198,887	2,148
13:41	10,620	460	- 4.15%	198,661	2,146
13:39	10,640	440	- 3.97%	198,554	2,145
13:38	10,610	470	- 4.24%	198,530	2,144
13:37	10,610	470	- 4.24%	198,375	2,143
13:36	10,590	490	- 4.42%	198,172	2,141