시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,745	5	+ 0.13%	1,947	7
09:39	3,745	5	+ 0.13%	1,746	7
09:29	3,745	5	+ 0.13%	904	3
09:28	3,745	5	+ 0.13%	899	3
09:23	3,745	5	+ 0.13%	898	3
09:20	3,775	35	+ 0.94%	358	1
09:19	3,775	35	+ 0.94%	288	1
09:16	3,750	10	+ 0.27%	70	0
09:15	3,750	10	+ 0.27%	60	0
09:11	3,750	10	+ 0.27%	55	0