시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,750	10	+ 0.27%	8,163	30
11:05	3,755	15	+ 0.40%	8,147	30
11:04	3,775	35	+ 0.94%	7,854	29
10:58	3,730	10	- 0.27%	7,557	28
10:54	3,730	10	- 0.27%	7,553	28
10:53	3,710	30	- 0.80%	7,548	28
10:50	3,710	30	- 0.80%	7,500	28
10:47	3,725	15	- 0.40%	7,497	28
10:33	3,695	45	- 1.20%	7,362	27
10:32	3,755	15	+ 0.40%	5,221	20