시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,250	700	- 8.81%	550,125	4,083
13:58	7,250	700	- 8.81%	549,534	4,079
13:57	7,260	690	- 8.68%	547,045	4,061
13:56	7,270	680	- 8.55%	546,845	4,059
13:55	7,250	700	- 8.81%	546,842	4,059
13:54	7,270	680	- 8.55%	545,565	4,050
13:53	7,280	670	- 8.43%	545,060	4,046
13:52	7,270	680	- 8.55%	543,756	4,037
13:51	7,260	690	- 8.68%	542,762	4,029
13:50	7,230	720	- 9.06%	542,646	4,029