시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,300	650	- 8.18%	558,859	4,147
14:09	7,350	600	- 7.55%	558,822	4,146
14:08	7,350	600	- 7.55%	557,801	4,139
14:07	7,330	620	- 7.80%	554,869	4,117
14:06	7,330	620	- 7.80%	554,678	4,116
14:05	7,330	620	- 7.80%	554,214	4,113
14:03	7,270	680	- 8.55%	552,212	4,098
14:02	7,260	690	- 8.68%	551,482	4,093
14:01	7,240	710	- 8.93%	551,062	4,090
14:00	7,240	710	- 8.93%	550,402	4,085