시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,280	670	- 8.43%	562,418	4,173
14:19	7,270	680	- 8.55%	562,079	4,170
14:18	7,270	680	- 8.55%	561,847	4,168
14:17	7,270	680	- 8.55%	561,761	4,168
14:16	7,270	680	- 8.55%	561,712	4,167
14:15	7,300	650	- 8.18%	560,827	4,161
14:14	7,300	650	- 8.18%	560,796	4,161
14:13	7,300	650	- 8.18%	560,732	4,160
14:12	7,300	650	- 8.18%	560,349	4,158
14:11	7,300	650	- 8.18%	559,998	4,155