시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,290	660	- 8.30%	567,939	4,213
14:29	7,290	660	- 8.30%	567,854	4,212
14:28	7,290	660	- 8.30%	567,495	4,210
14:27	7,290	660	- 8.30%	567,345	4,208
14:26	7,270	680	- 8.55%	566,374	4,201
14:25	7,280	670	- 8.43%	565,393	4,194
14:24	7,280	670	- 8.43%	565,199	4,193
14:23	7,270	680	- 8.55%	564,209	4,186
14:22	7,290	660	- 8.30%	563,418	4,180
14:21	7,280	670	- 8.43%	562,976	4,177