시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,300	650	- 8.18%	573,968	4,257
14:39	7,300	650	- 8.18%	573,241	4,251
14:38	7,310	640	- 8.05%	573,205	4,251
14:37	7,300	650	- 8.18%	571,845	4,241
14:36	7,300	650	- 8.18%	571,712	4,240
14:35	7,320	630	- 7.93%	571,496	4,239
14:34	7,300	650	- 8.18%	571,260	4,237
14:33	7,300	650	- 8.18%	570,891	4,234
14:32	7,280	670	- 8.43%	570,278	4,230
14:31	7,290	660	- 8.30%	568,098	4,214