시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,320	630	- 7.93%	578,538	4,290
14:49	7,310	640	- 8.05%	577,922	4,286
14:48	7,300	650	- 8.18%	577,789	4,285
14:47	7,320	630	- 7.93%	576,822	4,278
14:46	7,320	630	- 7.93%	576,786	4,277
14:45	7,310	640	- 8.05%	576,524	4,275
14:44	7,310	640	- 8.05%	575,344	4,267
14:43	7,320	630	- 7.93%	574,544	4,261
14:42	7,330	620	- 7.80%	574,473	4,260
14:41	7,330	620	- 7.80%	574,274	4,259