| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,640 | 310 | - 3.90% | 86,799 | 666 |
| 09:17 | 7,640 | 310 | - 3.90% | 82,188 | 631 |
| 09:16 | 7,660 | 290 | - 3.65% | 76,145 | 585 |
| 09:15 | 7,660 | 290 | - 3.65% | 72,313 | 556 |
| 09:14 | 7,670 | 280 | - 3.52% | 70,269 | 540 |
| 09:13 | 7,680 | 270 | - 3.40% | 66,909 | 514 |
| 09:12 | 7,700 | 250 | - 3.15% | 65,728 | 505 |
| 09:11 | 7,640 | 310 | - 3.90% | 60,758 | 467 |
| 09:10 | 7,560 | 390 | - 4.91% | 55,326 | 426 |
| 09:09 | 7,600 | 350 | - 4.40% | 46,318 | 358 |