| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 7,590 | 360 | - 4.53% | 136,378 | 1,043 |
| 09:37 | 7,630 | 320 | - 4.03% | 136,205 | 1,042 |
| 09:36 | 7,590 | 360 | - 4.53% | 134,348 | 1,027 |
| 09:35 | 7,590 | 360 | - 4.53% | 130,926 | 1,002 |
| 09:34 | 7,600 | 350 | - 4.40% | 130,004 | 995 |
| 09:33 | 7,580 | 370 | - 4.65% | 119,845 | 918 |
| 09:32 | 7,580 | 370 | - 4.65% | 118,023 | 904 |
| 09:31 | 7,600 | 350 | - 4.40% | 114,155 | 875 |
| 09:30 | 7,610 | 340 | - 4.28% | 112,209 | 860 |
| 09:29 | 7,620 | 330 | - 4.15% | 106,192 | 814 |