시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,640	310	- 3.90%	147,726	1,129
09:47	7,620	330	- 4.15%	147,592	1,128
09:46	7,610	340	- 4.28%	146,954	1,123
09:45	7,600	350	- 4.40%	144,409	1,104
09:44	7,590	360	- 4.53%	143,814	1,099
09:43	7,610	340	- 4.28%	140,244	1,072
09:42	7,620	330	- 4.15%	139,384	1,066
09:41	7,610	340	- 4.28%	138,606	1,060
09:40	7,620	330	- 4.15%	138,140	1,056
09:39	7,630	320	- 4.03%	137,679	1,053