| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 7,550 | 400 | - 5.03% | 168,661 | 1,288 |
| 09:57 | 7,570 | 380 | - 4.78% | 166,632 | 1,272 |
| 09:56 | 7,560 | 390 | - 4.91% | 165,616 | 1,265 |
| 09:55 | 7,550 | 400 | - 5.03% | 164,311 | 1,255 |
| 09:54 | 7,590 | 360 | - 4.53% | 163,404 | 1,248 |
| 09:53 | 7,590 | 360 | - 4.53% | 163,393 | 1,248 |
| 09:52 | 7,560 | 390 | - 4.91% | 162,346 | 1,240 |
| 09:51 | 7,600 | 350 | - 4.40% | 150,420 | 1,150 |
| 09:50 | 7,600 | 350 | - 4.40% | 149,908 | 1,146 |
| 09:49 | 7,620 | 330 | - 4.15% | 148,616 | 1,136 |