시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,550	400	- 5.03%	235,551	1,790
10:17	7,550	400	- 5.03%	235,359	1,788
10:16	7,510	440	- 5.54%	234,438	1,781
10:15	7,510	440	- 5.54%	234,148	1,779
10:14	7,530	420	- 5.28%	233,487	1,774
10:13	7,530	420	- 5.28%	232,422	1,766
10:12	7,530	420	- 5.28%	231,725	1,761
10:11	7,510	440	- 5.54%	229,858	1,747
10:10	7,520	430	- 5.41%	228,976	1,740
10:09	7,520	430	- 5.41%	226,376	1,721