시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,470	480	- 6.04%	253,359	1,923
10:27	7,490	460	- 5.79%	244,473	1,857
10:26	7,490	460	- 5.79%	243,563	1,850
10:25	7,510	440	- 5.54%	239,921	1,823
10:24	7,530	420	- 5.28%	239,825	1,822
10:23	7,510	440	- 5.54%	239,542	1,820
10:22	7,510	440	- 5.54%	237,954	1,808
10:21	7,520	430	- 5.41%	237,675	1,806
10:20	7,560	390	- 4.91%	237,349	1,803
10:19	7,560	390	- 4.91%	237,169	1,802