시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,300	650	- 8.18%	585,099	4,338
14:59	7,320	630	- 7.93%	583,114	4,324
14:58	7,330	620	- 7.80%	582,526	4,319
14:57	7,330	620	- 7.80%	582,370	4,318
14:56	7,340	610	- 7.67%	582,319	4,318
14:55	7,340	610	- 7.67%	580,056	4,301
14:54	7,340	610	- 7.67%	579,344	4,296
14:53	7,330	620	- 7.80%	579,323	4,296
14:52	7,330	620	- 7.80%	578,850	4,292
14:51	7,320	630	- 7.93%	578,724	4,291