시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,370	580	- 7.30%	325,955	2,460
11:07	7,340	610	- 7.67%	324,931	2,453
11:06	7,390	560	- 7.04%	321,219	2,426
11:05	7,370	580	- 7.30%	317,234	2,396
11:04	7,350	600	- 7.55%	315,186	2,381
11:03	7,350	600	- 7.55%	313,721	2,370
11:02	7,350	600	- 7.55%	305,448	2,310
11:01	7,440	510	- 6.42%	285,751	2,165
11:00	7,430	520	- 6.54%	285,073	2,160
10:59	7,450	500	- 6.29%	282,666	2,142