시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,260	690	- 8.68%	369,028	2,772
11:17	7,250	700	- 8.81%	366,878	2,757
11:16	7,250	700	- 8.81%	353,202	2,659
11:15	7,240	710	- 8.93%	349,366	2,631
11:14	7,250	700	- 8.81%	344,365	2,594
11:13	7,260	690	- 8.68%	339,823	2,562
11:12	7,250	700	- 8.81%	336,306	2,536
11:11	7,330	620	- 7.80%	330,917	2,497
11:10	7,350	600	- 7.55%	330,688	2,495
11:09	7,330	620	- 7.80%	327,181	2,469