시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,260	690	- 8.68%	377,187	2,832
11:27	7,270	680	- 8.55%	376,802	2,829
11:26	7,260	690	- 8.68%	376,642	2,828
11:25	7,270	680	- 8.55%	375,526	2,820
11:24	7,280	670	- 8.43%	375,135	2,817
11:23	7,290	660	- 8.30%	374,790	2,814
11:22	7,300	650	- 8.18%	373,879	2,808
11:21	7,260	690	- 8.68%	371,693	2,792
11:20	7,260	690	- 8.68%	370,766	2,785
11:19	7,250	700	- 8.81%	369,841	2,778