시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,250	700	- 8.81%	387,442	2,906
11:37	7,250	700	- 8.81%	387,156	2,904
11:36	7,250	700	- 8.81%	386,554	2,899
11:35	7,240	710	- 8.93%	386,289	2,897
11:34	7,240	710	- 8.93%	386,047	2,896
11:33	7,230	720	- 9.06%	384,925	2,888
11:32	7,230	720	- 9.06%	383,115	2,875
11:31	7,250	700	- 8.81%	379,188	2,846
11:30	7,250	700	- 8.81%	378,559	2,842
11:29	7,270	680	- 8.55%	377,563	2,834