시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,320	630	- 7.93%	395,702	2,966
11:47	7,300	650	- 8.18%	394,641	2,958
11:46	7,290	660	- 8.30%	394,439	2,957
11:45	7,300	650	- 8.18%	393,192	2,948
11:44	7,280	670	- 8.43%	392,211	2,940
11:43	7,270	680	- 8.55%	390,812	2,930
11:42	7,270	680	- 8.55%	390,210	2,926
11:41	7,260	690	- 8.68%	390,159	2,926
11:40	7,270	680	- 8.55%	389,804	2,923
11:39	7,260	690	- 8.68%	388,463	2,913