시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,290	660	- 8.30%	399,932	2,997
11:57	7,300	650	- 8.18%	399,745	2,995
11:56	7,280	670	- 8.43%	399,726	2,995
11:55	7,280	670	- 8.43%	398,890	2,989
11:54	7,300	650	- 8.18%	397,075	2,976
11:53	7,310	640	- 8.05%	397,019	2,976
11:52	7,300	650	- 8.18%	396,913	2,975
11:51	7,300	650	- 8.18%	396,566	2,972
11:50	7,310	640	- 8.05%	396,221	2,970
11:49	7,310	640	- 8.05%	395,737	2,966