시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,240	710	- 8.93%	416,714	3,118
12:07	7,230	720	- 9.06%	415,816	3,112
12:06	7,220	730	- 9.18%	414,986	3,106
12:05	7,210	740	- 9.31%	414,200	3,100
12:04	7,220	730	- 9.18%	413,607	3,096
12:03	7,210	740	- 9.31%	412,646	3,089
12:02	7,260	690	- 8.68%	406,980	3,048
12:01	7,260	690	- 8.68%	405,896	3,040
12:00	7,260	690	- 8.68%	405,258	3,035
11:59	7,260	690	- 8.68%	404,360	3,029