시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,350	600	- 7.55%	595,389	4,414
15:09	7,350	600	- 7.55%	594,198	4,405
15:08	7,350	600	- 7.55%	594,173	4,405
15:07	7,320	630	- 7.93%	589,258	4,369
15:06	7,320	630	- 7.93%	588,228	4,361
15:05	7,320	630	- 7.93%	587,868	4,358
15:04	7,330	620	- 7.80%	587,054	4,352
15:03	7,330	620	- 7.80%	585,481	4,341
15:02	7,320	630	- 7.93%	585,226	4,339
15:01	7,320	630	- 7.93%	585,176	4,339