시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,250	700	- 8.81%	428,907	3,207
12:17	7,240	710	- 8.93%	428,580	3,204
12:16	7,250	700	- 8.81%	427,010	3,193
12:15	7,250	700	- 8.81%	423,808	3,170
12:14	7,250	700	- 8.81%	422,496	3,160
12:13	7,240	710	- 8.93%	421,581	3,154
12:12	7,250	700	- 8.81%	421,411	3,152
12:11	7,260	690	- 8.68%	417,876	3,127
12:10	7,260	690	- 8.68%	417,708	3,126
12:09	7,260	690	- 8.68%	417,102	3,121