시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,250	700	- 8.81%	441,299	3,297
12:27	7,260	690	- 8.68%	440,739	3,293
12:26	7,260	690	- 8.68%	440,609	3,292
12:25	7,270	680	- 8.55%	440,589	3,292
12:24	7,280	670	- 8.43%	440,472	3,291
12:23	7,260	690	- 8.68%	439,361	3,283
12:22	7,240	710	- 8.93%	437,007	3,265
12:21	7,300	650	- 8.18%	434,824	3,250
12:20	7,260	690	- 8.68%	432,469	3,233
12:19	7,260	690	- 8.68%	430,440	3,218