시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,170	780	- 9.81%	483,730	3,601
12:37	7,160	790	- 9.94%	482,959	3,596
12:36	7,190	760	- 9.56%	479,711	3,573
12:35	7,200	750	- 9.43%	478,954	3,567
12:34	7,160	790	- 9.94%	473,929	3,531
12:33	7,230	720	- 9.06%	458,962	3,424
12:32	7,180	770	- 9.69%	458,961	3,424
12:31	7,240	710	- 8.93%	444,138	3,317
12:30	7,250	700	- 8.81%	443,140	3,310
12:29	7,240	710	- 8.93%	442,635	3,306