시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,270	680	- 8.55%	491,739	3,659
12:48	7,280	670	- 8.43%	491,384	3,657
12:47	7,280	670	- 8.43%	490,512	3,651
12:46	7,260	690	- 8.68%	488,472	3,636
12:44	7,250	700	- 8.81%	488,190	3,634
12:43	7,250	700	- 8.81%	487,563	3,629
12:42	7,240	710	- 8.93%	486,658	3,623
12:41	7,240	710	- 8.93%	484,975	3,610
12:40	7,230	720	- 9.06%	484,811	3,609
12:39	7,200	750	- 9.43%	484,062	3,604