시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,340	610	- 7.67%	500,091	3,720
12:58	7,340	610	- 7.67%	499,906	3,719
12:57	7,300	650	- 8.18%	497,848	3,704
12:56	7,300	650	- 8.18%	497,388	3,701
12:55	7,260	690	- 8.68%	495,342	3,686
12:54	7,260	690	- 8.68%	494,762	3,681
12:53	7,260	690	- 8.68%	493,228	3,670
12:52	7,270	680	- 8.55%	493,166	3,670
12:51	7,260	690	- 8.68%	492,550	3,665
12:50	7,250	700	- 8.81%	492,532	3,665