시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,270	680	- 8.55%	504,350	3,751
13:08	7,290	660	- 8.30%	503,864	3,748
13:07	7,300	650	- 8.18%	503,786	3,747
13:06	7,260	690	- 8.68%	502,709	3,739
13:05	7,290	660	- 8.30%	501,998	3,734
13:04	7,300	650	- 8.18%	501,968	3,734
13:03	7,290	660	- 8.30%	501,636	3,732
13:02	7,310	640	- 8.05%	501,422	3,730
13:01	7,310	640	- 8.05%	501,093	3,728
13:00	7,320	630	- 7.93%	500,593	3,724